Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 79.8 80.5 78.6 79.0 1.37 Million
13 Nov, 2023 80.0 80.0 78.9 79.6 626 Thousand
10 Nov, 2023 79.1 79.3 78.7 78.8 577 Thousand
09 Nov, 2023 80.3 80.3 78.9 78.9 1.5 Million
08 Nov, 2023 81.0 81.2 80.3 80.3 607 Thousand
07 Nov, 2023 81.0 81.7 80.5 80.5 800 Thousand
06 Nov, 2023 80.7 81.5 80.7 81.0 913 Thousand
03 Nov, 2023 80.9 81.4 79.9 80.2 978 Thousand
02 Nov, 2023 78.3 80.5 78.3 80.2 1.68 Million
01 Nov, 2023 77.9 78.5 77.0 77.9 1.64 Million