Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 83.4 84.2 82.9 84.2 1.05 Million
27 Nov, 2023 84.7 84.7 82.6 82.7 1.51 Million
24 Nov, 2023 85.5 86.3 84.3 84.6 4.76 Million
23 Nov, 2023 83.8 85.0 83.7 83.9 2.73 Million
22 Nov, 2023 82.6 83.9 82.3 83.8 1.48 Million
21 Nov, 2023 84.5 84.5 82.8 82.8 1.43 Million
20 Nov, 2023 82.5 83.5 82.3 83.4 1.73 Million
17 Nov, 2023 81.4 82.4 81.0 82.3 1.94 Million
16 Nov, 2023 82.1 82.1 81.0 81.1 1.24 Million
15 Nov, 2023 80.0 82.4 79.8 81.8 3.21 Million