Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 14.42 15.19 14.28 15.19 8.55 Million
03 Mar, 2004 14.23 14.42 14.13 14.23 3.15 Million
02 Mar, 2004 14.13 14.33 13.94 14.18 2.92 Million
01 Mar, 2004 14.52 14.62 13.94 13.99 3.57 Million
27 Feb, 2004 14.42 14.81 14.23 14.23 4.49 Million
26 Feb, 2004 13.65 14.23 13.65 14.04 3.75 Million
25 Feb, 2004 13.65 13.75 13.56 13.61 1.41 Million
24 Feb, 2004 13.7 13.85 13.56 13.56 1.31 Million
23 Feb, 2004 13.85 13.94 13.65 13.7 1.23 Million
20 Feb, 2004 14.28 14.28 13.8 13.85 2.36 Million