Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 14.13 14.81 14.09 14.71 1.7 Million
17 Mar, 2004 14.09 14.38 13.94 13.94 1.5 Million
16 Mar, 2004 14.62 14.62 13.94 13.94 1.79 Million
15 Mar, 2004 14.9 15.1 14.23 14.23 2.64 Million
12 Mar, 2004 14.9 15.0 14.52 14.71 1.93 Million
11 Mar, 2004 15.19 15.38 14.9 15.19 2.29 Million
10 Mar, 2004 15.87 15.96 15.19 15.38 3.52 Million
09 Mar, 2004 15.48 15.87 15.29 15.77 2.96 Million
08 Mar, 2004 16.44 16.44 15.48 15.58 8.32 Million
05 Mar, 2004 16.06 16.25 15.67 16.25 18.12 Million