Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 13.08 13.17 12.84 12.98 1.21 Million
31 Mar, 2004 13.08 13.41 12.88 13.08 1.54 Million
30 Mar, 2004 12.98 13.27 12.69 13.08 1.57 Million
29 Mar, 2004 12.26 12.69 12.21 12.69 870.48 Thousand
26 Mar, 2004 12.31 12.5 11.59 11.88 1.12 Million
25 Mar, 2004 12.4 12.55 12.12 12.21 1.35 Million
24 Mar, 2004 12.36 12.64 12.12 12.31 1.97 Million
23 Mar, 2004 12.26 12.69 12.26 12.26 3.42 Million
22 Mar, 2004 13.17 13.17 13.17 13.17 210.08 Thousand
19 Mar, 2004 14.71 14.71 13.99 14.13 1.72 Million