Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 14.52 14.52 13.85 14.13 2.21 Million
28 Apr, 2004 15.38 15.38 14.71 14.71 2.86 Million
27 Apr, 2004 14.9 15.58 14.81 15.58 4.28 Million
26 Apr, 2004 14.9 15.1 14.62 14.81 2.35 Million
23 Apr, 2004 15.58 15.67 15.0 15.19 2.36 Million
22 Apr, 2004 15.58 15.96 15.19 15.38 3.27 Million
21 Apr, 2004 15.29 15.67 15.29 15.48 2.13 Million
20 Apr, 2004 16.06 16.35 15.29 15.58 5.01 Million
19 Apr, 2004 16.92 16.92 16.25 16.25 6.49 Million
16 Apr, 2004 16.54 16.92 16.44 16.63 8.65 Million