Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 13.41 13.75 13.32 13.46 1.29 Million
12 May, 2004 13.22 13.94 13.22 13.41 1.47 Million
11 May, 2004 12.93 13.56 12.74 13.22 1.17 Million
10 May, 2004 12.98 13.17 12.88 12.93 546 Thousand
07 May, 2004 12.98 13.8 12.98 13.46 2.69 Million
06 May, 2004 13.27 13.61 12.88 13.22 1.43 Million
05 May, 2004 14.23 14.23 13.27 13.27 2.04 Million
04 May, 2004 13.46 14.23 13.46 14.23 1.45 Million
03 May, 2004 13.85 13.94 13.27 13.46 1.5 Million
30 Apr, 2004 13.94 14.13 13.17 13.94 2.63 Million