Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 13.22 13.27 13.03 13.17 638.56 Thousand
26 May, 2004 13.37 13.56 13.17 13.17 874.64 Thousand
25 May, 2004 13.08 13.37 13.03 13.08 806 Thousand
24 May, 2004 12.98 13.65 12.88 13.27 889.2 Thousand
21 May, 2004 12.88 13.46 12.6 13.37 1.48 Million
20 May, 2004 12.79 12.98 12.5 12.79 1.19 Million
19 May, 2004 12.36 12.98 12.36 12.88 1.19 Million
18 May, 2004 12.12 12.5 12.02 12.31 799.76 Thousand
17 May, 2004 12.98 12.98 12.12 12.12 824.72 Thousand
14 May, 2004 13.65 13.65 12.98 12.98 752.96 Thousand