Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 11.44 11.63 11.3 11.35 569.92 Thousand
24 Jun, 2004 11.01 11.63 11.01 11.3 1.87 Million
23 Jun, 2004 11.2 11.35 10.96 10.96 700.96 Thousand
21 Jun, 2004 10.58 11.15 10.58 11.11 2.39 Million
18 Jun, 2004 10.96 10.96 10.29 10.58 1.01 Million
17 Jun, 2004 10.87 11.39 10.82 10.96 663.52 Thousand
16 Jun, 2004 11.73 11.73 10.82 10.82 1.01 Million
15 Jun, 2004 12.02 12.02 11.39 11.44 1.69 Million
14 Jun, 2004 12.21 12.21 11.88 12.16 807.04 Thousand
11 Jun, 2004 12.6 12.74 12.16 12.16 612.56 Thousand