Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 14.18 14.28 13.99 13.99 1.99 Million
18 Feb, 2004 14.13 14.33 14.09 14.09 2.68 Million
17 Feb, 2004 14.42 14.52 13.99 14.13 2.27 Million
16 Feb, 2004 14.23 14.42 13.94 14.42 2.92 Million
13 Feb, 2004 13.75 14.33 13.65 14.23 4.52 Million
12 Feb, 2004 14.23 14.52 13.56 13.61 5.6 Million
11 Feb, 2004 13.89 14.28 13.51 14.13 4.76 Million
10 Feb, 2004 13.41 13.99 13.22 13.85 4.87 Million
09 Feb, 2004 13.46 13.46 13.27 13.32 1.97 Million
06 Feb, 2004 13.56 13.56 13.13 13.13 1.56 Million