Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 13.32 13.46 13.13 13.13 2.06 Million
04 Feb, 2004 12.93 13.51 12.93 13.41 3.24 Million
03 Feb, 2004 13.17 13.27 12.88 12.88 2.55 Million
02 Feb, 2004 13.61 13.65 13.17 13.37 6.09 Million
30 Jan, 2004 12.74 13.51 12.74 13.51 7.58 Million
29 Jan, 2004 12.74 12.84 12.64 12.64 1.55 Million
28 Jan, 2004 12.55 12.98 12.55 12.74 1.64 Million
27 Jan, 2004 12.5 12.69 12.5 12.6 815.36 Thousand
16 Jan, 2004 12.55 12.55 12.4 12.45 671.84 Thousand
15 Jan, 2004 12.5 12.6 12.45 12.5 708.24 Thousand