Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 10.2 10.3 10.2 10.3 660 Thousand
05 Oct, 2004 10.2 10.3 10.1 10.2 467 Thousand
04 Oct, 2004 10.1 10.25 10.0 10.25 893 Thousand
01 Oct, 2004 10.0 10.1 9.9 10.1 243 Thousand
30 Sep, 2004 10.0 10.1 9.95 10.1 655 Thousand
29 Sep, 2004 9.8 10.15 9.8 10.0 390 Thousand
27 Sep, 2004 10.2 10.2 9.95 10.05 261 Thousand
24 Sep, 2004 10.2 10.4 10.05 10.3 959 Thousand
23 Sep, 2004 10.0 10.3 9.85 10.25 874 Thousand
22 Sep, 2004 9.9 10.0 9.8 10.0 529 Thousand