Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 9.6 9.95 9.55 9.95 1.11 Million
06 Sep, 2004 10.0 10.0 9.55 9.6 630 Thousand
03 Sep, 2004 9.85 10.1 9.8 9.85 1.12 Million
02 Sep, 2004 10.0 10.0 9.7 9.8 576 Thousand
01 Sep, 2004 9.95 10.0 9.85 9.9 771 Thousand
31 Aug, 2004 10.2 10.2 9.8 9.8 844 Thousand
30 Aug, 2004 10.1 10.2 10.0 10.2 634 Thousand
27 Aug, 2004 10.2 10.2 10.0 10.1 571 Thousand
26 Aug, 2004 9.9 10.25 9.9 10.1 972 Thousand
23 Aug, 2004 9.95 10.1 9.81 10.05 1.11 Million