Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 10.19 10.58 10.19 10.24 645.84 Thousand
05 Aug, 2004 10.34 10.43 10.0 10.34 750.88 Thousand
04 Aug, 2004 10.38 10.82 10.34 10.34 1.67 Million
03 Aug, 2004 9.81 10.53 9.33 10.53 2.62 Million
02 Aug, 2004 10.43 10.43 9.86 9.86 1.67 Million
30 Jul, 2004 10.67 10.82 10.48 10.58 819.52 Thousand
29 Jul, 2004 10.91 10.91 10.63 10.63 746.72 Thousand
28 Jul, 2004 11.06 11.06 10.87 10.87 874.64 Thousand
27 Jul, 2004 11.06 11.11 10.77 11.06 921.44 Thousand
26 Jul, 2004 10.87 11.2 10.72 10.96 2.11 Million