Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 9.95 10.05 9.75 9.9 557 Thousand
20 Sep, 2004 10.0 10.1 9.65 9.9 822 Thousand
17 Sep, 2004 10.15 10.3 10.0 10.05 838 Thousand
16 Sep, 2004 10.2 10.4 10.15 10.2 406 Thousand
15 Sep, 2004 10.5 10.5 10.3 10.3 548 Thousand
14 Sep, 2004 10.7 10.8 10.35 10.45 763 Thousand
13 Sep, 2004 11.2 11.2 10.5 10.7 1.52 Million
10 Sep, 2004 10.5 11.0 10.35 10.95 2.32 Million
09 Sep, 2004 10.2 10.35 10.0 10.3 1.56 Million
08 Sep, 2004 9.95 10.1 9.8 10.05 1.53 Million