Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 9.8 10.1 9.8 10.05 456 Thousand
19 Oct, 2004 9.7 10.0 9.65 10.0 536 Thousand
18 Oct, 2004 9.9 9.9 9.7 9.7 494 Thousand
15 Oct, 2004 10.0 10.0 9.85 10.0 281 Thousand
14 Oct, 2004 9.85 10.05 9.8 10.0 476 Thousand
13 Oct, 2004 9.95 10.05 9.85 9.85 366 Thousand
12 Oct, 2004 10.0 10.15 9.95 9.95 397 Thousand
11 Oct, 2004 10.0 10.15 10.0 10.05 347 Thousand
08 Oct, 2004 10.2 10.3 10.0 10.15 655 Thousand
07 Oct, 2004 10.3 10.4 10.25 10.25 747 Thousand