Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 9.45 9.65 9.45 9.5 620 Thousand
17 Nov, 2004 9.2 9.5 9.2 9.45 840 Thousand
16 Nov, 2004 9.2 9.25 9.1 9.2 182 Thousand
15 Nov, 2004 9.3 9.4 9.2 9.3 266 Thousand
12 Nov, 2004 9.2 9.3 9.15 9.2 394 Thousand
11 Nov, 2004 9.4 9.4 9.2 9.2 486 Thousand
10 Nov, 2004 9.5 9.55 9.35 9.4 521 Thousand
09 Nov, 2004 9.55 9.6 9.45 9.55 234 Thousand
08 Nov, 2004 9.6 9.75 9.55 9.55 208 Thousand
05 Nov, 2004 9.7 9.8 9.55 9.6 432 Thousand