Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 9.3 9.4 9.25 9.25 326 Thousand
01 Dec, 2004 9.1 9.2 9.0 9.2 319 Thousand
30 Nov, 2004 9.0 9.25 8.9 9.25 657 Thousand
29 Nov, 2004 9.5 9.5 8.75 9.25 587 Thousand
26 Nov, 2004 9.3 9.6 9.15 9.3 1 Million
25 Nov, 2004 9.5 9.5 9.3 9.3 410 Thousand
24 Nov, 2004 9.7 9.75 9.5 9.5 595 Thousand
23 Nov, 2004 9.5 9.6 9.45 9.45 555 Thousand
22 Nov, 2004 9.55 9.55 9.4 9.45 182 Thousand
19 Nov, 2004 9.5 9.8 9.4 9.7 537 Thousand