Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 9.4 9.55 9.35 9.4 190 Thousand
15 Dec, 2004 9.55 9.6 9.45 9.5 293 Thousand
14 Dec, 2004 9.55 9.55 9.45 9.55 243 Thousand
13 Dec, 2004 9.4 9.8 9.35 9.5 777 Thousand
10 Dec, 2004 9.3 9.45 9.3 9.4 191 Thousand
09 Dec, 2004 9.45 9.5 9.4 9.4 280 Thousand
08 Dec, 2004 9.35 9.55 9.3 9.4 402 Thousand
07 Dec, 2004 9.35 9.55 9.35 9.5 415 Thousand
06 Dec, 2004 9.25 9.5 9.2 9.5 388 Thousand
03 Dec, 2004 9.15 9.4 9.1 9.35 359 Thousand