Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 9.3 9.45 9.3 9.3 557 Thousand
12 Jan, 2005 9.3 9.45 9.25 9.4 429 Thousand
11 Jan, 2005 9.45 9.65 9.4 9.5 844 Thousand
10 Jan, 2005 9.35 9.45 9.25 9.45 504 Thousand
07 Jan, 2005 9.4 9.45 9.3 9.4 290 Thousand
06 Jan, 2005 9.4 9.4 9.25 9.4 418 Thousand
05 Jan, 2005 9.3 9.4 9.2 9.3 205 Thousand
04 Jan, 2005 9.2 9.45 9.2 9.4 376 Thousand
03 Jan, 2005 9.5 9.5 9.15 9.5 561 Thousand
31 Dec, 2004 9.5 9.55 9.35 9.45 357 Thousand