Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 8.8 8.8 8.25 8.25 296 Thousand
26 Jan, 2005 8.95 9.0 8.6 8.8 280 Thousand
25 Jan, 2005 9.2 9.3 8.65 8.9 524 Thousand
24 Jan, 2005 9.25 9.3 9.25 9.3 83 Thousand
21 Jan, 2005 9.3 9.45 9.25 9.45 602 Thousand
20 Jan, 2005 9.1 9.45 9.1 9.45 627 Thousand
19 Jan, 2005 9.2 9.4 9.0 9.4 704 Thousand
18 Jan, 2005 9.35 9.35 9.2 9.3 516 Thousand
17 Jan, 2005 9.25 9.45 9.25 9.25 232 Thousand
14 Jan, 2005 9.0 9.45 9.0 9.45 374 Thousand