Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 8.38 | 8.38 | 8.22 | 8.23 | 616 Thousand |
| 04 Mar, 2005 | 8.33 | 8.33 | 8.15 | 8.26 | 551 Thousand |
| 03 Mar, 2005 | 8.29 | 8.37 | 8.27 | 8.33 | 279 Thousand |
| 02 Mar, 2005 | 8.4 | 8.4 | 8.16 | 8.27 | 518 Thousand |
| 01 Mar, 2005 | 8.35 | 8.4 | 8.28 | 8.37 | 166 Thousand |
| 25 Feb, 2005 | 8.4 | 8.6 | 8.25 | 8.25 | 568 Thousand |
| 24 Feb, 2005 | 8.6 | 8.7 | 8.35 | 8.4 | 358 Thousand |
| 23 Feb, 2005 | 8.25 | 8.75 | 8.25 | 8.65 | 169 Thousand |
| 22 Feb, 2005 | 9.1 | 9.1 | 8.6 | 8.6 | 341 Thousand |
| 21 Feb, 2005 | 9.0 | 9.35 | 8.9 | 9.0 | 1.06 Million |
5426
5432
5438
5398
5403
5410