Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 8.05 8.4 8.05 8.2 1.01 Million
01 Apr, 2005 8.1 8.14 8.01 8.05 132 Thousand
31 Mar, 2005 8.06 8.14 8.02 8.1 244 Thousand
30 Mar, 2005 8.02 8.1 8.0 8.0 92 Thousand
29 Mar, 2005 8.2 8.25 8.01 8.02 324 Thousand
28 Mar, 2005 8.18 8.28 8.17 8.21 349 Thousand
25 Mar, 2005 8.2 8.28 8.18 8.19 193 Thousand
24 Mar, 2005 8.17 8.31 8.17 8.18 282 Thousand
23 Mar, 2005 8.3 8.3 8.15 8.17 224 Thousand
22 Mar, 2005 8.2 8.5 8.08 8.34 629 Thousand