Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 8.15 8.5 8.15 8.31 1.08 Million
18 Apr, 2005 8.35 8.57 8.1 8.39 680 Thousand
15 Apr, 2005 8.64 8.75 8.55 8.69 773 Thousand
14 Apr, 2005 8.69 8.85 8.63 8.8 717 Thousand
13 Apr, 2005 8.67 8.92 8.6 8.79 931 Thousand
12 Apr, 2005 8.46 8.7 8.46 8.68 970 Thousand
11 Apr, 2005 8.51 8.65 8.45 8.58 714 Thousand
08 Apr, 2005 8.7 8.9 8.45 8.8 2.52 Million
07 Apr, 2005 8.63 8.63 8.57 8.63 2.17 Million
06 Apr, 2005 8.3 8.3 8.05 8.07 635 Thousand