Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 7.9 | 8.0 | 7.38 | 7.63 | 645 Thousand |
| 03 May, 2005 | 8.08 | 8.12 | 7.9 | 7.9 | 532 Thousand |
| 29 Apr, 2005 | 8.1 | 8.13 | 8.03 | 8.08 | 298 Thousand |
| 28 Apr, 2005 | 8.11 | 8.22 | 8.07 | 8.07 | 395 Thousand |
| 27 Apr, 2005 | 8.2 | 8.25 | 8.14 | 8.17 | 381 Thousand |
| 26 Apr, 2005 | 8.1 | 8.3 | 8.1 | 8.2 | 709 Thousand |
| 25 Apr, 2005 | 8.18 | 8.21 | 8.06 | 8.1 | 734 Thousand |
| 22 Apr, 2005 | 8.5 | 8.5 | 8.15 | 8.2 | 627 Thousand |
| 21 Apr, 2005 | 8.25 | 8.31 | 8.05 | 8.05 | 400 Thousand |
| 20 Apr, 2005 | 8.22 | 8.34 | 8.18 | 8.25 | 817 Thousand |
5426
5432
5438
5398
5403
5410