Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 7.01 7.16 7.0 7.16 418 Thousand
31 May, 2005 7.06 7.06 7.0 7.01 191 Thousand
30 May, 2005 7.1 7.1 7.01 7.1 362 Thousand
27 May, 2005 6.85 7.1 6.82 7.0 776 Thousand
26 May, 2005 6.72 6.83 6.7 6.8 223 Thousand
25 May, 2005 6.74 6.8 6.72 6.72 166 Thousand
24 May, 2005 6.8 6.8 6.75 6.75 116 Thousand
23 May, 2005 6.9 6.9 6.76 6.78 269 Thousand
20 May, 2005 6.84 6.92 6.8 6.88 177 Thousand
19 May, 2005 6.89 6.95 6.83 6.9 152 Thousand