Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 7.9 8.04 7.78 7.8 490 Thousand
28 Jun, 2005 7.9 8.0 7.75 8.0 1.23 Million
27 Jun, 2005 7.8 7.89 7.6 7.85 711 Thousand
24 Jun, 2005 7.76 7.82 7.7 7.78 339 Thousand
23 Jun, 2005 7.83 7.94 7.75 7.75 426 Thousand
22 Jun, 2005 7.9 7.95 7.83 7.88 522 Thousand
21 Jun, 2005 7.71 7.97 7.63 7.88 1.24 Million
20 Jun, 2005 7.78 7.84 7.7 7.71 572 Thousand
17 Jun, 2005 7.62 8.15 7.62 7.81 1.77 Million
16 Jun, 2005 7.59 7.65 7.52 7.62 227 Thousand