Taiwan Semiconductor Co Ltd (5425)
TWD 57.0
(-0.35%)
TWD 57.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 8.29 | 8.38 | 8.2 | 8.21 | 850 Thousand |
| 12 Jul, 2005 | 8.0 | 8.39 | 7.91 | 8.3 | 1.8 Million |
| 11 Jul, 2005 | 8.01 | 8.01 | 7.84 | 7.9 | 323 Thousand |
| 08 Jul, 2005 | 7.7 | 7.85 | 7.7 | 7.84 | 394 Thousand |
| 07 Jul, 2005 | 7.9 | 7.9 | 7.7 | 7.84 | 297 Thousand |
| 06 Jul, 2005 | 8.0 | 8.0 | 7.85 | 7.85 | 367 Thousand |
| 05 Jul, 2005 | 7.9 | 7.95 | 7.85 | 7.89 | 547 Thousand |
| 04 Jul, 2005 | 7.84 | 7.94 | 7.84 | 7.9 | 274 Thousand |
| 01 Jul, 2005 | 7.77 | 7.95 | 7.77 | 7.84 | 292 Thousand |
| 30 Jun, 2005 | 7.81 | 8.1 | 7.81 | 7.92 | 828 Thousand |
5426
5432
5438
5398
5403
5410