Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 9.0 9.08 8.7 8.7 825 Thousand
11 Aug, 2005 8.78 8.98 8.78 8.93 1.69 Million
10 Aug, 2005 9.2 9.2 8.8 8.8 1.75 Million
09 Aug, 2005 8.8 9.18 8.6 9.06 3.74 Million
08 Aug, 2005 8.6 8.68 8.5 8.68 3.64 Million
04 Aug, 2005 8.1 8.12 8.1 8.12 774 Thousand
03 Aug, 2005 7.64 7.72 7.52 7.59 400 Thousand
02 Aug, 2005 7.6 7.7 7.2 7.52 529 Thousand
01 Aug, 2005 7.7 7.7 7.5 7.66 216 Thousand
29 Jul, 2005 8.0 8.0 7.69 7.72 458 Thousand