Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 8.51 8.65 8.51 8.65 1.39 Million
09 Sep, 2005 8.6 8.6 8.41 8.45 1.24 Million
08 Sep, 2005 8.55 8.6 8.32 8.4 923 Thousand
07 Sep, 2005 8.36 8.65 8.12 8.55 1.73 Million
06 Sep, 2005 8.21 8.45 8.21 8.35 969 Thousand
05 Sep, 2005 8.35 8.35 8.1 8.19 208 Thousand
02 Sep, 2005 8.12 8.35 8.1 8.2 228 Thousand
31 Aug, 2005 8.11 8.25 8.06 8.06 398 Thousand
30 Aug, 2005 8.2 8.2 8.05 8.14 529 Thousand
29 Aug, 2005 8.24 8.24 8.0 8.03 694 Thousand