Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 9.0 9.15 8.9 9.14 1.28 Million
23 Sep, 2005 8.7 9.0 8.7 8.9 863 Thousand
22 Sep, 2005 8.92 9.12 8.67 8.75 1.77 Million
21 Sep, 2005 8.15 8.66 8.15 8.66 1.4 Million
20 Sep, 2005 8.35 8.47 8.1 8.1 1 Million
19 Sep, 2005 8.39 8.4 8.32 8.4 327 Thousand
16 Sep, 2005 8.3 8.4 8.21 8.3 687 Thousand
15 Sep, 2005 8.2 8.48 8.2 8.3 499 Thousand
14 Sep, 2005 8.1 8.38 8.1 8.25 794 Thousand
13 Sep, 2005 8.56 8.63 8.17 8.17 562 Thousand