Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 8.92 8.95 8.61 8.86 314 Thousand
24 Oct, 2005 8.9 9.0 8.88 8.9 456 Thousand
21 Oct, 2005 8.92 9.15 8.82 9.0 329 Thousand
20 Oct, 2005 9.1 9.2 9.0 9.1 230 Thousand
19 Oct, 2005 9.3 9.3 9.0 9.01 562 Thousand
18 Oct, 2005 9.3 9.3 9.1 9.18 505 Thousand
17 Oct, 2005 9.75 9.75 9.15 9.2 942 Thousand
14 Oct, 2005 9.7 9.8 9.56 9.68 1.14 Million
13 Oct, 2005 9.7 9.9 9.7 9.71 906 Thousand
12 Oct, 2005 9.5 9.8 9.45 9.7 1.16 Million