Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 8.6 8.93 8.41 8.41 335 Thousand
07 Nov, 2005 8.98 9.15 8.7 8.8 485 Thousand
04 Nov, 2005 8.98 9.18 8.87 8.98 606 Thousand
03 Nov, 2005 8.55 8.98 8.55 8.98 1.91 Million
02 Nov, 2005 8.34 8.44 8.34 8.4 380 Thousand
01 Nov, 2005 8.73 8.73 8.12 8.25 1.58 Million
31 Oct, 2005 9.35 9.35 8.73 8.73 1.96 Million
28 Oct, 2005 8.75 9.38 8.55 9.38 368 Thousand
27 Oct, 2005 8.9 8.95 8.55 8.77 275 Thousand
26 Oct, 2005 8.95 9.14 8.87 8.94 425 Thousand