Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 10.7 11.1 10.55 10.9 3.1 Million
05 Dec, 2005 10.9 11.0 10.55 10.7 2.68 Million
02 Dec, 2005 10.9 11.0 10.45 10.55 1.87 Million
01 Dec, 2005 10.65 11.2 10.65 10.8 3.41 Million
30 Nov, 2005 10.2 10.9 10.2 10.65 7.11 Million
29 Nov, 2005 10.85 10.85 10.1 10.2 7.55 Million
28 Nov, 2005 10.1 10.15 10.1 10.15 1.78 Million
25 Nov, 2005 9.0 9.52 9.0 9.52 5.22 Million
24 Nov, 2005 8.95 8.95 8.78 8.9 486 Thousand
23 Nov, 2005 9.01 9.11 8.76 8.95 533 Thousand