Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 9.21 9.3 8.96 8.96 760 Thousand
21 Nov, 2005 9.15 9.42 9.12 9.18 2.12 Million
18 Nov, 2005 9.4 9.4 8.92 8.92 1.11 Million
17 Nov, 2005 8.56 9.14 8.53 8.99 1.41 Million
16 Nov, 2005 8.5 8.58 8.42 8.56 374 Thousand
15 Nov, 2005 8.41 8.57 8.4 8.5 689 Thousand
14 Nov, 2005 8.79 8.79 8.31 8.4 482 Thousand
11 Nov, 2005 8.6 8.67 8.45 8.5 383 Thousand
10 Nov, 2005 8.75 8.85 8.45 8.45 542 Thousand
09 Nov, 2005 8.41 8.92 8.41 8.58 392 Thousand