Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 12.8 13.5 12.8 13.5 2.83 Million
02 Jan, 2006 12.7 12.95 12.5 12.65 1.87 Million
30 Dec, 2005 13.1 13.4 12.8 12.95 4.12 Million
29 Dec, 2005 12.75 13.4 12.5 12.95 6.63 Million
28 Dec, 2005 12.65 12.9 12.35 12.55 9.24 Million
27 Dec, 2005 12.0 12.35 11.85 12.35 4.64 Million
26 Dec, 2005 11.85 12.0 11.55 11.55 2.42 Million
23 Dec, 2005 11.9 12.15 11.8 11.8 2.75 Million
22 Dec, 2005 11.7 12.15 11.6 11.85 5.96 Million
21 Dec, 2005 12.0 12.25 11.7 11.7 2.84 Million