Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 18.3 18.3 17.6 18.0 4.55 Million
07 Feb, 2006 18.25 18.5 17.9 18.3 6.72 Million
06 Feb, 2006 17.1 18.25 16.8 18.25 9.63 Million
03 Feb, 2006 16.8 17.3 16.5 17.1 4.62 Million
25 Jan, 2006 17.0 17.0 16.1 16.4 6.13 Million
24 Jan, 2006 16.0 16.4 16.0 16.35 3.94 Million
23 Jan, 2006 16.0 16.3 15.6 15.85 6.59 Million
20 Jan, 2006 15.0 15.8 15.0 15.8 9.37 Million
19 Jan, 2006 15.0 15.45 14.1 14.8 4.26 Million
18 Jan, 2006 15.0 15.6 14.9 15.0 5.66 Million