Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 17.4 17.5 16.1 16.15 3.87 Million
21 Feb, 2006 17.1 17.5 17.0 17.3 3.91 Million
20 Feb, 2006 17.1 17.3 16.65 17.0 3.14 Million
17 Feb, 2006 17.7 17.7 17.0 17.3 3.67 Million
16 Feb, 2006 17.6 17.9 17.35 17.5 3.39 Million
15 Feb, 2006 17.75 18.05 17.45 17.5 4.5 Million
14 Feb, 2006 17.2 17.7 16.9 17.5 4.15 Million
13 Feb, 2006 17.8 18.15 17.4 17.4 4.27 Million
10 Feb, 2006 18.2 18.4 17.7 17.8 5.16 Million
09 Feb, 2006 18.2 18.6 17.8 17.8 5.1 Million