Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 17.45 17.8 17.25 17.4 2.85 Million
08 Mar, 2006 17.7 17.9 17.25 17.4 2.45 Million
07 Mar, 2006 18.0 18.4 17.7 17.7 5.77 Million
06 Mar, 2006 17.4 18.0 17.3 18.0 7.82 Million
03 Mar, 2006 17.5 17.5 16.9 17.1 4.54 Million
02 Mar, 2006 17.3 17.8 16.9 17.5 6.69 Million
01 Mar, 2006 16.2 17.3 16.2 17.3 3.6 Million
27 Feb, 2006 15.9 16.3 15.8 16.2 1.7 Million
24 Feb, 2006 15.9 16.2 15.8 16.0 1.54 Million
23 Feb, 2006 16.15 16.45 15.55 15.9 2.93 Million