Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 18.3 18.45 18.0 18.0 3.81 Million
06 Apr, 2006 17.8 18.4 17.6 18.3 5.94 Million
04 Apr, 2006 17.3 17.8 17.2 17.55 4.43 Million
03 Apr, 2006 18.45 18.8 17.0 17.5 10.59 Million
31 Mar, 2006 18.6 18.65 18.25 18.25 3.76 Million
30 Mar, 2006 18.6 18.8 18.3 18.5 7.36 Million
29 Mar, 2006 17.65 18.4 17.65 18.05 4.67 Million
28 Mar, 2006 17.2 18.0 17.2 17.65 4.08 Million
27 Mar, 2006 17.0 17.5 17.0 17.2 1.86 Million
24 Mar, 2006 17.45 17.6 17.0 17.1 3.41 Million