Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 21.4 21.5 20.8 20.8 2.82 Million
05 May, 2006 21.0 21.8 21.0 21.05 7.64 Million
04 May, 2006 20.95 21.7 20.85 20.95 6.55 Million
03 May, 2006 20.8 21.2 20.8 20.95 4.73 Million
02 May, 2006 21.3 21.55 20.7 20.8 5.36 Million
28 Apr, 2006 21.6 22.0 21.0 21.3 4.22 Million
27 Apr, 2006 22.2 22.7 21.6 21.6 10.69 Million
26 Apr, 2006 21.8 22.4 21.4 22.2 12.57 Million
25 Apr, 2006 22.1 22.1 20.65 21.0 9.25 Million
24 Apr, 2006 21.5 22.3 21.3 22.0 11.52 Million