Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 20.1 21.0 19.5 21.0 4.94 Million
05 Jun, 2006 20.6 21.1 19.95 20.1 4.62 Million
02 Jun, 2006 20.3 20.7 20.3 20.3 1.57 Million
01 Jun, 2006 20.4 20.6 20.15 20.2 838 Thousand
30 May, 2006 20.5 20.85 20.0 20.55 3.98 Million
29 May, 2006 20.4 20.4 19.5 20.0 1.87 Million
26 May, 2006 20.4 20.55 19.9 20.1 3.12 Million
25 May, 2006 20.25 20.6 20.1 20.2 2.28 Million
24 May, 2006 21.5 21.6 20.0 20.4 3.74 Million
23 May, 2006 21.65 21.95 21.0 21.4 4.47 Million