Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 16.3 16.5 15.65 15.65 4.81 Million
19 Jun, 2006 17.0 17.1 16.1 16.8 2.37 Million
16 Jun, 2006 18.15 18.2 16.5 17.0 3.82 Million
15 Jun, 2006 18.5 18.5 17.6 17.65 1.65 Million
14 Jun, 2006 18.2 18.5 18.0 18.3 2.85 Million
13 Jun, 2006 17.8 18.3 17.7 17.9 1.35 Million
12 Jun, 2006 18.2 18.6 17.85 18.0 1.53 Million
09 Jun, 2006 18.2 18.8 17.5 18.6 4.51 Million
08 Jun, 2006 20.2 20.3 18.8 18.8 3.08 Million
07 Jun, 2006 21.0 21.15 20.1 20.2 4.77 Million