Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 16.0 16.3 15.7 16.3 928 Thousand
17 Jul, 2006 16.5 16.7 15.55 15.7 1.27 Million
14 Jul, 2006 17.1 17.3 16.7 16.7 1.34 Million
13 Jul, 2006 17.25 17.7 17.25 17.4 1.14 Million
12 Jul, 2006 17.8 18.05 17.35 17.4 1.58 Million
11 Jul, 2006 17.5 17.9 17.5 17.7 1.4 Million
10 Jul, 2006 17.5 17.65 17.35 17.5 711 Thousand
07 Jul, 2006 17.45 17.85 17.3 17.5 1.56 Million
06 Jul, 2006 17.1 17.7 17.1 17.6 2.13 Million
05 Jul, 2006 17.0 17.55 17.0 17.1 3.29 Million