Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 18.1 18.3 17.9 17.95 2.15 Million
31 Jul, 2006 17.85 18.35 17.75 17.95 3.48 Million
28 Jul, 2006 17.55 17.6 17.3 17.45 1.1 Million
27 Jul, 2006 17.25 17.5 16.95 17.45 2.99 Million
26 Jul, 2006 17.6 17.7 17.25 17.25 2.91 Million
25 Jul, 2006 16.85 17.65 16.85 17.65 10.18 Million
24 Jul, 2006 16.25 16.7 16.25 16.5 512 Thousand
21 Jul, 2006 16.4 16.7 16.3 16.4 766 Thousand
20 Jul, 2006 16.4 16.7 16.2 16.6 1.34 Million
19 Jul, 2006 16.3 16.45 15.6 16.0 694 Thousand