Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 19.7 19.7 19.4 19.5 1.48 Million
14 Aug, 2006 19.7 19.9 19.45 19.7 2.09 Million
11 Aug, 2006 19.4 20.05 19.25 19.6 6.72 Million
10 Aug, 2006 19.3 19.55 19.1 19.15 2.52 Million
09 Aug, 2006 19.25 19.75 19.25 19.4 4.86 Million
08 Aug, 2006 19.55 19.95 19.2 19.35 3.05 Million
07 Aug, 2006 19.5 19.8 19.3 19.45 5.15 Million
04 Aug, 2006 19.2 19.5 18.85 19.2 4.51 Million
03 Aug, 2006 19.15 19.5 18.8 18.9 4.53 Million
02 Aug, 2006 18.2 19.2 17.95 19.2 5.4 Million