Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 17.0 17.15 16.5 16.5 1.06 Million
11 Sep, 2006 17.2 17.25 16.9 16.95 1.7 Million
08 Sep, 2006 16.5 17.25 16.5 16.9 1.48 Million
07 Sep, 2006 16.65 16.95 16.65 16.75 2.05 Million
06 Sep, 2006 16.95 17.1 16.7 16.7 1.8 Million
05 Sep, 2006 17.8 17.85 17.0 17.0 2.55 Million
04 Sep, 2006 17.95 17.95 17.65 17.7 1.19 Million
01 Sep, 2006 17.6 17.95 17.55 17.75 1.37 Million
31 Aug, 2006 17.65 17.75 17.45 17.55 1.87 Million
30 Aug, 2006 18.15 18.4 17.6 17.65 3.6 Million