Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 17.15 17.25 17.05 17.1 633 Thousand
25 Sep, 2006 17.2 17.3 17.0 17.1 1.21 Million
22 Sep, 2006 17.0 17.2 16.95 17.1 992 Thousand
21 Sep, 2006 17.4 17.4 16.9 17.0 1.68 Million
20 Sep, 2006 17.25 17.4 16.9 17.25 1.51 Million
19 Sep, 2006 16.9 17.7 16.85 17.2 4.57 Million
18 Sep, 2006 16.2 16.75 16.05 16.75 2.47 Million
15 Sep, 2006 15.8 15.95 15.25 15.7 3.27 Million
14 Sep, 2006 16.0 16.2 15.8 15.8 1.83 Million
13 Sep, 2006 16.55 16.8 15.9 16.05 1.95 Million