Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 20.6 20.9 20.5 20.75 3.33 Million
26 Oct, 2006 20.4 21.3 20.4 20.6 7.02 Million
25 Oct, 2006 20.25 20.5 20.1 20.3 1.88 Million
24 Oct, 2006 20.55 20.95 20.2 20.3 2.04 Million
23 Oct, 2006 21.2 21.5 20.45 20.5 3.94 Million
20 Oct, 2006 21.0 21.25 20.65 21.0 3.53 Million
19 Oct, 2006 20.1 21.4 20.1 20.95 7.31 Million
18 Oct, 2006 20.7 20.7 20.05 20.1 2.67 Million
17 Oct, 2006 20.4 20.7 20.1 20.6 6.26 Million
16 Oct, 2006 20.3 20.75 20.0 20.4 6.29 Million