Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 19.4 19.6 19.15 19.25 2.59 Million
12 Oct, 2006 19.5 19.8 19.15 19.15 4.91 Million
11 Oct, 2006 18.35 19.55 18.35 19.55 6.37 Million
05 Oct, 2006 18.2 18.4 18.05 18.3 2.24 Million
04 Oct, 2006 18.35 18.4 18.0 18.05 1.9 Million
03 Oct, 2006 17.8 18.7 17.75 18.15 3.52 Million
02 Oct, 2006 17.5 18.45 17.5 17.95 4.05 Million
29 Sep, 2006 17.4 17.7 17.25 17.4 1.34 Million
28 Sep, 2006 17.85 17.85 17.25 17.25 1.24 Million
27 Sep, 2006 17.2 17.9 17.1 17.65 2.71 Million